Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 12:11:5800,001711 002,001612 100,001012 290,00512 324,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:11:5800,001711 002,001612 100,001012 290,00512 324,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:11:5600,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:11:5600,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:11:5600,0000,001211 002,001112 100,00512 290,0012 652,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:10:2900,001711 002,001612 100,001012 290,00512 332,0012 652,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:10:2700,001711 002,001612 100,001012 290,00512 332,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:10:2700,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:10:2700,0000,001211 002,001112 100,00512 290,0012 656,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:05:5900,001711 002,001612 100,001012 290,00512 336,0012 656,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:05:5700,001711 002,001612 100,001012 290,00512 336,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:05:5700,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:05:5700,0000,001211 002,001112 100,00512 290,0012 670,00613 200,001613 594,001714 000,001915 880,0029
07.05.2026 12:05:5700,0000,001211 002,001112 100,00512 290,0012 670,00613 200,001613 594,001714 000,001915 880,0029
07.05.2026 12:05:1400,001711 002,001612 100,001012 290,00512 350,0012 670,00613 200,001613 594,001714 000,001915 880,0029
07.05.2026 12:05:1200,001711 002,001612 100,001012 290,00512 350,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:05:1200,001711 002,001612 100,001012 290,00512 350,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:05:1100,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:05:1100,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:05:1100,0000,001211 002,001112 100,00512 290,0012 668,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:05:1100,0000,001211 002,001112 100,00512 290,0012 668,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:04:2800,001711 002,001612 100,001012 290,00512 348,0012 668,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:04:2800,001711 002,001612 100,001012 290,00512 348,0012 668,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:04:2700,001711 002,001612 100,001012 290,00512 348,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:04:2600,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:04:2600,0000,001211 002,001112 100,00512 290,0012 670,00112 674,00613 200,001613 594,001714 000,0019
07.05.2026 12:02:5700,001711 002,001612 100,001012 290,00512 354,0012 670,00112 674,00613 200,001613 594,001714 000,0019
07.05.2026 12:02:5600,001711 002,001612 100,001012 290,00512 354,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:02:5500,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:02:5500,0000,001211 002,001112 100,00512 290,0012 668,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:01:2900,001711 002,001612 100,001012 290,00512 348,0012 668,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:01:2700,001711 002,001612 100,001012 290,00512 348,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:01:2600,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:01:2600,0000,001211 002,001112 100,00512 290,0012 660,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:58:2900,001711 002,001612 100,001012 290,00512 340,0012 660,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:58:2800,001711 002,001612 100,001012 290,00512 340,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:58:2700,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:58:2700,0000,001211 002,001112 100,00512 290,0012 658,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:55:2800,001711 002,001612 100,001012 290,00512 338,0012 658,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:55:2800,001711 002,001612 100,001012 290,00512 338,0012 658,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:55:2700,001711 002,001612 100,001012 290,00512 338,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:55:2700,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:55:2700,0000,001211 002,001112 100,00512 290,0012 652,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:54:4200,001711 002,001612 100,001012 290,00512 332,0012 652,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:54:4100,001711 002,001612 100,001012 290,00512 332,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:54:4000,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:54:4000,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:54:4000,0000,001211 002,001112 100,00512 290,0012 626,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:53:5800,001711 002,001612 100,001012 290,00512 306,0012 626,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:53:5800,001711 002,001612 100,001012 290,00512 306,0012 626,00512 670,00613 200,001613 594,001714 000,0019